Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 9261.00 |
| 10 Jun, 2024 | 1.67 | 1.7 | 1.63 | 1.69 | 9034.00 |
| 07 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.74 | 3086.00 |
| 06 Jun, 2024 | 1.71 | 1.75 | 1.59 | 1.75 | 4783.00 |
| 05 Jun, 2024 | 1.72 | 1.75 | 1.59 | 1.75 | 13.13 Thousand |
| 04 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 1171.00 |
| 03 Jun, 2024 | 1.78 | 1.99 | 1.73 | 1.83 | 14.86 Thousand |
| 31 May, 2024 | 1.76 | 1.84 | 1.73 | 1.84 | 10.79 Thousand |
| 30 May, 2024 | 1.85 | 1.91 | 1.71 | 1.79 | 26.91 Thousand |
| 29 May, 2024 | 1.83 | 1.99 | 1.76 | 1.9 | 14.41 Thousand |
0660
GDC
PHIG
D
SICO
D2O