Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.76 | 1.82 | 1.45 | 1.59 | 94.34 Thousand |
| 19 Jul, 2024 | 1.79 | 2.14 | 1.58 | 1.82 | 500.29 Thousand |
| 18 Jul, 2024 | 1.36 | 2.2 | 1.3 | 1.81 | 1.25 Million |
| 17 Jul, 2024 | 1.22 | 1.74 | 1.22 | 1.43 | 445.12 Thousand |
| 16 Jul, 2024 | 1.24 | 1.37 | 1.15 | 1.27 | 107.67 Thousand |
| 15 Jul, 2024 | 1.21 | 1.35 | 1.08 | 1.26 | 345.64 Thousand |
| 12 Jul, 2024 | 1.02 | 1.76 | 0.97 | 1.31 | 3.22 Million |
| 11 Jul, 2024 | 0.99 | 1.01 | 0.92 | 1.0 | 52.27 Thousand |
| 10 Jul, 2024 | 0.92 | 0.98 | 0.92 | 0.97 | 31.99 Thousand |
| 09 Jul, 2024 | 0.86 | 0.9 | 0.82 | 0.9 | 29.34 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX