Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.92 | 2.03 | 1.8 | 1.86 | 9566.00 |
| 23 Apr, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1357.00 |
| 22 Apr, 2024 | 1.99 | 1.99 | 1.84 | 1.92 | 10.1 Thousand |
| 19 Apr, 2024 | 1.87 | 1.97 | 1.87 | 1.88 | 7086.00 |
| 18 Apr, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 4920.00 |
| 17 Apr, 2024 | 1.94 | 2.09 | 1.94 | 1.98 | 3538.00 |
| 16 Apr, 2024 | 2.03 | 2.09 | 1.93 | 1.96 | 14.73 Thousand |
| 15 Apr, 2024 | 2.2 | 2.2 | 2.02 | 2.02 | 7377.00 |
| 12 Apr, 2024 | 2.19 | 2.2 | 2.04 | 2.18 | 13.5 Thousand |
| 11 Apr, 2024 | 2.02 | 2.23 | 2.02 | 2.19 | 17.92 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX