Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 10.35 10.35 10.35 10.35 18.75 Thousand
16 Jul, 2019 10.36 10.36 10.35 10.35 5268.00
15 Jul, 2019 10.34 10.36 10.34 10.35 16.84 Thousand
11 Jul, 2019 10.33 10.35 10.33 10.35 771.00
08 Jul, 2019 10.37 10.4 10.35 10.39 171.00
05 Jul, 2019 10.26 10.38 10.25 10.38 175.00
02 Jul, 2019 10.39 10.39 10.39 10.39 5.00
01 Jul, 2019 10.3 10.4 10.3 10.4 5065.00
28 Jun, 2019 10.34 10.34 10.34 10.34 5.00
26 Jun, 2019 10.32 10.35 10.32 10.35 3130.00