Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 10.27 10.27 10.25 10.26 5618.00
31 May, 2019 10.28 10.28 10.28 10.28 20.00
29 May, 2019 10.27 10.3 10.27 10.3 60.00
23 May, 2019 10.25 10.26 10.25 10.26 74.00
22 May, 2019 10.22 10.26 10.22 10.26 10.00
17 May, 2019 10.26 10.26 10.26 10.26 885.00
09 May, 2019 10.22 10.24 10.22 10.24 90.00
08 May, 2019 10.15 10.23 10.15 10.23 879.00
07 May, 2019 10.26 10.26 10.26 10.26 15 Thousand
03 May, 2019 10.23 10.23 10.23 10.23 185.00