Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 10.39 10.43 10.39 10.43 52.00
23 Aug, 2019 10.4 10.44 10.4 10.44 2661.00
22 Aug, 2019 10.44 10.44 10.38 10.43 345.00
21 Aug, 2019 10.44 10.44 10.44 10.44 7.00
20 Aug, 2019 10.43 10.44 10.4 10.4 8515.00
19 Aug, 2019 10.44 10.44 10.38 10.44 5127.00
16 Aug, 2019 10.44 10.44 10.4 10.4 7409.00
15 Aug, 2019 10.4 10.44 10.4 10.44 778.00
13 Aug, 2019 10.43 10.43 10.42 10.43 718.00
12 Aug, 2019 10.42 10.44 10.4 10.44 4067.00