Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 10.41 10.42 10.4 10.42 35.07 Thousand
13 Sep, 2019 10.4 10.42 10.4 10.42 55.00
10 Sep, 2019 10.4 10.42 10.39 10.42 20.26 Thousand
09 Sep, 2019 10.41 10.41 10.41 10.41 5.00
06 Sep, 2019 10.38 10.38 10.38 10.38 50.00
05 Sep, 2019 10.39 10.41 10.39 10.4 3315.00
03 Sep, 2019 10.39 10.41 10.39 10.41 965.00
30 Aug, 2019 10.38 10.44 10.38 10.41 25.74 Thousand
29 Aug, 2019 10.4 10.44 10.4 10.44 18.93 Thousand
28 Aug, 2019 10.43 10.44 10.43 10.44 485.00