Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.91 | 3.92 | 3.81 | 3.83 | 50.64 Thousand |
| 21 Apr, 2023 | 3.97 | 4.08 | 3.88 | 3.92 | 93.89 Thousand |
| 20 Apr, 2023 | 3.99 | 4.1 | 3.93 | 3.99 | 100.95 Thousand |
| 19 Apr, 2023 | 4.19 | 4.19 | 4.04 | 4.06 | 50.97 Thousand |
| 18 Apr, 2023 | 4.33 | 4.36 | 4.1 | 4.16 | 35.68 Thousand |
| 17 Apr, 2023 | 4.37 | 4.37 | 4.28 | 4.32 | 27.03 Thousand |
| 14 Apr, 2023 | 4.52 | 4.54 | 4.35 | 4.37 | 55.3 Thousand |
| 13 Apr, 2023 | 4.61 | 4.65 | 4.4 | 4.51 | 171.13 Thousand |
| 12 Apr, 2023 | 4.61 | 4.65 | 4.54 | 4.59 | 53.64 Thousand |
| 11 Apr, 2023 | 4.53 | 4.65 | 4.5 | 4.6 | 57.97 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN