Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 1.21 1.44 1.17 1.4 122.82 Thousand
02 Jan, 2004 1.15 1.23 1.15 1.21 23.69 Thousand
31 Dec, 2003 1.12 1.17 1.12 1.17 18.68 Thousand
30 Dec, 2003 1.1 1.16 1.09 1.15 36.74 Thousand
29 Dec, 2003 1.17 1.19 0.98 1.1 57.49 Thousand
26 Dec, 2003 1.2 1.22 1.18 1.18 7883.00
24 Dec, 2003 1.24 1.24 1.2 1.2 3150.00
23 Dec, 2003 1.17 1.23 1.16 1.2 23.05 Thousand
22 Dec, 2003 1.19 1.23 1.19 1.22 37.93 Thousand
19 Dec, 2003 1.22 1.25 1.2 1.22 12.68 Thousand