Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 1.31 1.31 1.21 1.24 18.63 Thousand
26 May, 2004 1.22 1.39 1.22 1.26 22.36 Thousand
25 May, 2004 1.22 1.24 1.19 1.24 26.41 Thousand
24 May, 2004 1.23 1.24 1.14 1.24 33.69 Thousand
21 May, 2004 1.22 1.24 1.16 1.24 25.64 Thousand
20 May, 2004 1.21 1.21 1.16 1.2 22.06 Thousand
19 May, 2004 1.23 1.3 1.16 1.18 37.27 Thousand
18 May, 2004 1.26 1.27 1.17 1.22 73.34 Thousand
17 May, 2004 1.31 1.33 1.25 1.28 9308.00
14 May, 2004 1.32 1.39 1.31 1.32 40.91 Thousand