Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 1.1 1.16 1.1 1.15 9131.00
12 Jul, 2004 1.12 1.18 1.1 1.16 16.66 Thousand
09 Jul, 2004 1.1 1.17 1.1 1.12 17.32 Thousand
08 Jul, 2004 1.17 1.18 1.15 1.15 4166.00
07 Jul, 2004 1.22 1.26 1.1 1.17 29.28 Thousand
06 Jul, 2004 1.22 1.27 1.21 1.24 2599.00
02 Jul, 2004 1.25 1.26 1.2 1.22 8530.00
01 Jul, 2004 1.27 1.29 1.25 1.25 19.99 Thousand
30 Jun, 2004 1.17 1.29 1.17 1.25 6884.00
29 Jun, 2004 1.3 1.31 1.27 1.27 9830.00