Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 1.23 | 1.32 | 1.23 | 1.28 | 900.00 |
| 04 Aug, 2005 | 1.24 | 1.27 | 1.23 | 1.27 | 2159.00 |
| 03 Aug, 2005 | 1.21 | 1.29 | 1.21 | 1.25 | 5032.00 |
| 02 Aug, 2005 | 1.25 | 1.26 | 1.24 | 1.25 | 1518.00 |
| 01 Aug, 2005 | 1.27 | 1.29 | 1.25 | 1.25 | 4100.00 |
| 29 Jul, 2005 | 1.28 | 1.3 | 1.28 | 1.28 | 3885.00 |
| 28 Jul, 2005 | 1.25 | 1.33 | 1.25 | 1.32 | 5836.00 |
| 27 Jul, 2005 | 1.25 | 1.28 | 1.25 | 1.26 | 4887.00 |
| 26 Jul, 2005 | 1.26 | 1.34 | 1.25 | 1.27 | 3869.00 |
| 25 Jul, 2005 | 1.26 | 1.27 | 1.26 | 1.26 | 471.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN