Lantern Pharma Inc (LTRN)

USD 3.54

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.39 12.75 12.35 12.35 9600.00
20 Jul, 2020 13.0 13.12 12.35 12.4 14.3 Thousand
17 Jul, 2020 12.9 13.74 12.39 13.2 35.5 Thousand
16 Jul, 2020 12.39 13.0 12.39 12.78 5400.00
15 Jul, 2020 12.6 12.65 12.14 12.64 32.5 Thousand
14 Jul, 2020 12.62 12.87 12.61 12.65 10 Thousand
13 Jul, 2020 12.74 12.86 12.68 12.71 12.5 Thousand
10 Jul, 2020 12.95 13.0 12.69 12.69 4100.00
09 Jul, 2020 12.87 13.15 12.7 13.15 19.9 Thousand
08 Jul, 2020 13.02 13.19 12.88 12.88 9300.00