Lantern Pharma Inc (LTRN)

USD 3.54

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.62 12.62 12.4 12.5 9300.00
03 Aug, 2020 12.45 12.64 12.35 12.51 24.4 Thousand
31 Jul, 2020 12.17 12.5 12.17 12.32 25.8 Thousand
30 Jul, 2020 12.33 12.44 12.22 12.22 4400.00
29 Jul, 2020 12.3 12.43 12.21 12.38 7200.00
28 Jul, 2020 12.64 13.0 12.15 12.23 20.5 Thousand
27 Jul, 2020 12.5 12.9 12.16 12.65 5200.00
24 Jul, 2020 12.3 12.72 12.3 12.56 9100.00
23 Jul, 2020 12.64 13.29 12.51 12.93 28.7 Thousand
22 Jul, 2020 12.35 13.22 12.35 12.98 23.5 Thousand