Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.02 | 6.8 | 5.91 | 6.65 | 219.9 Thousand |
| 16 May, 2022 | 5.67 | 5.94 | 5.51 | 5.88 | 85.26 Thousand |
| 13 May, 2022 | 5.15 | 5.8 | 5.09 | 5.67 | 159 Thousand |
| 12 May, 2022 | 5.69 | 5.88 | 4.62 | 4.88 | 355.36 Thousand |
| 11 May, 2022 | 6.27 | 6.58 | 5.82 | 5.99 | 155.75 Thousand |
| 10 May, 2022 | 6.11 | 6.38 | 6.05 | 6.25 | 105.93 Thousand |
| 09 May, 2022 | 6.8 | 6.8 | 6.05 | 6.21 | 188.88 Thousand |
| 06 May, 2022 | 7.7 | 7.75 | 6.91 | 7.06 | 82.87 Thousand |
| 05 May, 2022 | 7.98 | 8.1 | 7.22 | 7.6 | 142.94 Thousand |
| 04 May, 2022 | 7.77 | 8.09 | 7.12 | 8.02 | 122.02 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR