Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.54 | 5.54 | 5.08 | 5.25 | 86.62 Thousand |
| 31 May, 2022 | 5.95 | 6.06 | 5.39 | 5.52 | 69.13 Thousand |
| 27 May, 2022 | 5.86 | 6.02 | 5.5 | 5.82 | 118.78 Thousand |
| 26 May, 2022 | 5.62 | 5.97 | 5.6 | 5.82 | 96.09 Thousand |
| 25 May, 2022 | 5.41 | 5.75 | 5.29 | 5.65 | 63.79 Thousand |
| 24 May, 2022 | 5.63 | 5.71 | 5.22 | 5.39 | 99.16 Thousand |
| 23 May, 2022 | 5.9 | 5.9 | 5.46 | 5.72 | 87.91 Thousand |
| 20 May, 2022 | 5.97 | 6.11 | 5.37 | 5.72 | 109.82 Thousand |
| 19 May, 2022 | 5.97 | 6.38 | 5.8 | 5.9 | 74.61 Thousand |
| 18 May, 2022 | 6.59 | 6.6 | 5.8 | 5.9 | 74.4 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR