Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.14 | 7.89 | 7.14 | 7.72 | 118.52 Thousand |
| 02 May, 2022 | 6.95 | 7.29 | 6.65 | 7.22 | 116.19 Thousand |
| 29 Apr, 2022 | 6.51 | 7.29 | 6.51 | 6.99 | 140.97 Thousand |
| 28 Apr, 2022 | 6.9 | 6.9 | 6.33 | 6.63 | 153.97 Thousand |
| 27 Apr, 2022 | 6.68 | 6.96 | 6.6 | 6.77 | 76.86 Thousand |
| 26 Apr, 2022 | 6.96 | 7.06 | 6.6 | 6.73 | 127.31 Thousand |
| 25 Apr, 2022 | 6.83 | 7.04 | 6.51 | 6.96 | 159.71 Thousand |
| 22 Apr, 2022 | 7.25 | 7.59 | 6.95 | 7.09 | 87.27 Thousand |
| 21 Apr, 2022 | 8.17 | 8.25 | 7.09 | 7.26 | 175.23 Thousand |
| 20 Apr, 2022 | 7.55 | 8.2 | 7.49 | 8.09 | 107.17 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR