Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.68 | 4.84 | 4.5 | 4.83 | 128.53 Thousand |
| 14 Jun, 2022 | 4.76 | 4.76 | 4.38 | 4.65 | 144.44 Thousand |
| 13 Jun, 2022 | 5.11 | 5.11 | 4.51 | 4.67 | 164.22 Thousand |
| 10 Jun, 2022 | 5.72 | 5.76 | 5.04 | 5.2 | 212.82 Thousand |
| 09 Jun, 2022 | 5.83 | 5.99 | 5.5 | 5.9 | 159.95 Thousand |
| 08 Jun, 2022 | 5.85 | 6.09 | 5.7 | 5.82 | 206.81 Thousand |
| 07 Jun, 2022 | 5.48 | 5.83 | 5.32 | 5.74 | 265.55 Thousand |
| 06 Jun, 2022 | 5.64 | 5.69 | 5.44 | 5.48 | 70.4 Thousand |
| 03 Jun, 2022 | 5.63 | 5.68 | 5.14 | 5.44 | 125.05 Thousand |
| 02 Jun, 2022 | 5.28 | 5.67 | 5.27 | 5.63 | 87.32 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR