Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.31 | 9.78 | 7.87 | 8.83 | 12.32 Million |
| 18 Oct, 2024 | 4.51 | 7.25 | 4.39 | 7.01 | 7.71 Million |
| 17 Oct, 2024 | 5.04 | 5.38 | 4.35 | 4.45 | 1.33 Million |
| 16 Oct, 2024 | 3.61 | 5.7 | 3.61 | 4.87 | 3.36 Million |
| 15 Oct, 2024 | 3.69 | 3.74 | 3.36 | 3.59 | 283.05 Thousand |
| 14 Oct, 2024 | 3.2 | 3.8 | 3.2 | 3.75 | 524.35 Thousand |
| 11 Oct, 2024 | 3.13 | 3.29 | 3.09 | 3.17 | 109.67 Thousand |
| 10 Oct, 2024 | 2.97 | 3.22 | 2.97 | 3.13 | 199.09 Thousand |
| 09 Oct, 2024 | 3.23 | 3.23 | 2.92 | 2.97 | 249.03 Thousand |
| 08 Oct, 2024 | 3.0 | 3.08 | 2.97 | 3.04 | 167.23 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR