Lightbridge Corporation (LTBR)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.34 | 3.55 | 3.32 | 3.52 | 108.42 Thousand |
| 01 Dec, 2023 | 3.21 | 3.43 | 3.06 | 3.34 | 114.64 Thousand |
| 30 Nov, 2023 | 3.44 | 3.44 | 3.16 | 3.21 | 137.89 Thousand |
| 29 Nov, 2023 | 3.57 | 3.57 | 3.38 | 3.44 | 73.3 Thousand |
| 28 Nov, 2023 | 3.66 | 3.66 | 3.35 | 3.5 | 74.67 Thousand |
| 27 Nov, 2023 | 3.69 | 3.69 | 3.47 | 3.61 | 79.78 Thousand |
| 24 Nov, 2023 | 3.51 | 3.69 | 3.41 | 3.63 | 28.76 Thousand |
| 22 Nov, 2023 | 3.51 | 3.67 | 3.33 | 3.54 | 77.94 Thousand |
| 21 Nov, 2023 | 3.87 | 3.9 | 3.4 | 3.5 | 175.91 Thousand |
| 20 Nov, 2023 | 4.05 | 4.08 | 3.9 | 3.97 | 54.9 Thousand |
605365
WIPRO
600589
BH
APE
ED4