Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.23 | 7.65 | 6.65 | 7.15 | 1.99 Million |
| 01 Nov, 2024 | 10.35 | 11.12 | 7.0 | 7.24 | 3.89 Million |
| 31 Oct, 2024 | 10.76 | 11.07 | 8.7 | 9.72 | 3.25 Million |
| 30 Oct, 2024 | 12.31 | 14.09 | 10.46 | 10.74 | 5.9 Million |
| 29 Oct, 2024 | 9.93 | 14.2 | 9.37 | 12.31 | 15.7 Million |
| 28 Oct, 2024 | 8.1 | 10.1 | 7.83 | 9.08 | 5.81 Million |
| 25 Oct, 2024 | 5.9 | 7.7 | 5.84 | 7.35 | 3.75 Million |
| 24 Oct, 2024 | 6.78 | 6.9 | 5.71 | 5.93 | 1.77 Million |
| 23 Oct, 2024 | 7.11 | 7.84 | 6.48 | 6.78 | 1.93 Million |
| 22 Oct, 2024 | 8.22 | 8.44 | 7.1 | 7.14 | 3.39 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR