Lightbridge Corporation (LTBR)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.36 | 3.36 | 3.18 | 3.24 | 62.57 Thousand |
| 02 Jan, 2024 | 3.26 | 3.39 | 3.24 | 3.34 | 56.24 Thousand |
| 29 Dec, 2023 | 3.41 | 3.48 | 3.21 | 3.21 | 80.04 Thousand |
| 28 Dec, 2023 | 3.32 | 3.48 | 3.29 | 3.43 | 62.04 Thousand |
| 27 Dec, 2023 | 3.38 | 3.4 | 3.25 | 3.33 | 91.11 Thousand |
| 26 Dec, 2023 | 3.38 | 3.4 | 3.28 | 3.38 | 87.64 Thousand |
| 22 Dec, 2023 | 3.37 | 3.45 | 3.3 | 3.32 | 76.89 Thousand |
| 21 Dec, 2023 | 3.5 | 3.6 | 3.3 | 3.34 | 68.11 Thousand |
| 20 Dec, 2023 | 3.46 | 3.63 | 3.33 | 3.43 | 109.71 Thousand |
| 19 Dec, 2023 | 3.22 | 3.45 | 3.21 | 3.41 | 85.97 Thousand |
605365
WIPRO
600589
BH
APE
ED4