Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.55 | 6.99 | 6.46 | 6.61 | 1.22 Million |
| 15 Nov, 2024 | 7.25 | 7.25 | 6.31 | 6.48 | 1.57 Million |
| 14 Nov, 2024 | 7.41 | 7.76 | 7.29 | 7.33 | 855.34 Thousand |
| 13 Nov, 2024 | 8.75 | 9.2 | 7.3 | 7.36 | 1.76 Million |
| 12 Nov, 2024 | 8.46 | 9.4 | 8.24 | 8.45 | 1.61 Million |
| 11 Nov, 2024 | 9.01 | 9.11 | 7.71 | 8.63 | 1.59 Million |
| 08 Nov, 2024 | 9.49 | 9.92 | 8.7 | 8.98 | 1.76 Million |
| 07 Nov, 2024 | 8.32 | 10.1 | 8.32 | 9.74 | 2.56 Million |
| 06 Nov, 2024 | 8.66 | 8.96 | 7.91 | 8.3 | 1.71 Million |
| 05 Nov, 2024 | 7.21 | 8.19 | 7.15 | 8.11 | 2 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR