The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.05 30.05 30.05 30.05 -
20 Feb, 2024 30.43 30.48 30.05 30.05 1074.00
16 Feb, 2024 30.61 30.61 30.61 30.61 -
15 Feb, 2024 30.61 30.61 30.61 30.61 -
14 Feb, 2024 30.3 30.61 30.3 30.61 307.00
13 Feb, 2024 30.3 30.3 30.3 30.3 -
12 Feb, 2024 30.65 30.8 30.3 30.3 1374.00
09 Feb, 2024 30.76 30.76 30.76 30.76 -
08 Feb, 2024 30.76 30.76 30.76 30.76 -
07 Feb, 2024 30.9 30.9 30.76 30.76 221.00