Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 26.63 26.88 26.5 26.88 737.6 Thousand
21 Apr, 1997 27.75 27.75 26.63 26.75 1.13 Million
18 Apr, 1997 25.63 27.75 25.63 27.5 2.02 Million
17 Apr, 1997 25.13 26.25 24.88 25.63 524.8 Thousand
16 Apr, 1997 24.56 25.5 24.38 25.13 266.4 Thousand
15 Apr, 1997 24.38 24.88 24.38 24.63 245.6 Thousand
14 Apr, 1997 24.75 25.23 24.38 24.75 139.2 Thousand
11 Apr, 1997 25.13 25.75 24.75 25.25 166.4 Thousand
10 Apr, 1997 25.75 25.75 25.0 25.13 197.6 Thousand
09 Apr, 1997 24.75 26.0 24.75 25.25 541.6 Thousand