Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 26.38 26.88 26.0 26.0 133.6 Thousand
05 May, 1997 26.25 26.88 25.63 26.38 387.2 Thousand
02 May, 1997 25.56 26.13 25.56 25.88 242.4 Thousand
01 May, 1997 25.38 25.63 25.25 25.5 729.6 Thousand
30 Apr, 1997 25.25 25.63 25.25 25.63 345.6 Thousand
29 Apr, 1997 25.06 25.63 24.88 25.38 477.6 Thousand
28 Apr, 1997 24.88 25.38 24.88 25.38 208 Thousand
25 Apr, 1997 26.63 26.63 24.88 25.13 1.1 Million
24 Apr, 1997 26.69 26.75 26.63 26.63 897.6 Thousand
23 Apr, 1997 26.63 26.88 26.63 26.63 413.6 Thousand