Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 40.0 40.75 39.88 40.53 1.07 Million
19 Oct, 1999 38.5 42.13 38.31 40.0 684 Thousand
18 Oct, 1999 37.5 38.38 37.5 38.38 978.4 Thousand
15 Oct, 1999 37.63 38.0 37.38 38.0 1.31 Million
14 Oct, 1999 34.41 38.0 34.31 37.0 1.72 Million
13 Oct, 1999 36.38 36.38 33.88 33.88 104 Thousand
12 Oct, 1999 35.72 36.63 35.72 36.13 43.2 Thousand
11 Oct, 1999 35.44 36.25 35.44 35.5 374.4 Thousand
08 Oct, 1999 37.69 37.69 33.75 36.25 118.4 Thousand
07 Oct, 1999 38.88 38.88 37.19 37.69 392 Thousand