Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 41.38 41.38 39.88 40.63 275.2 Thousand
02 Nov, 1999 41.38 42.0 40.75 41.0 564.8 Thousand
01 Nov, 1999 40.41 42.38 40.31 41.0 112.8 Thousand
29 Oct, 1999 39.88 41.0 39.88 40.5 388.8 Thousand
28 Oct, 1999 39.88 40.38 39.5 39.84 164.8 Thousand
27 Oct, 1999 41.25 41.25 39.0 39.5 536 Thousand
26 Oct, 1999 41.13 42.75 40.88 41.56 348 Thousand
25 Oct, 1999 40.0 41.0 38.75 41.0 544.8 Thousand
22 Oct, 1999 39.0 40.0 38.56 40.0 336.8 Thousand
21 Oct, 1999 40.13 40.13 38.75 38.75 512 Thousand