Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 58.2 58.85 57.72 58.17 262.93 Thousand
22 Dec, 2015 56.87 58.15 56.46 57.87 433.92 Thousand
21 Dec, 2015 55.61 58.64 55.61 56.86 569.13 Thousand
18 Dec, 2015 56.18 56.54 54.73 55.49 1.33 Million
17 Dec, 2015 57.97 58.8 57.23 57.25 531.37 Thousand
16 Dec, 2015 57.68 58.19 56.81 57.93 656.61 Thousand
15 Dec, 2015 55.25 56.09 53.99 56.02 406.91 Thousand
14 Dec, 2015 56.0 59.1 54.91 55.08 711.29 Thousand
11 Dec, 2015 58.38 58.49 56.74 57.0 602.92 Thousand
10 Dec, 2015 57.31 58.03 56.29 57.63 684.62 Thousand