Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 56.73 57.55 56.24 56.79 664.01 Thousand
07 Jan, 2016 57.0 57.66 56.41 56.69 513.45 Thousand
06 Jan, 2016 57.75 58.2 57.49 57.61 726.45 Thousand
05 Jan, 2016 58.9 59.17 58.11 58.3 480.21 Thousand
04 Jan, 2016 58.09 59.33 57.2 58.59 714.76 Thousand
31 Dec, 2015 58.83 59.93 58.15 58.65 430.25 Thousand
30 Dec, 2015 59.0 59.76 58.36 58.81 398.03 Thousand
29 Dec, 2015 58.82 59.36 58.45 59.13 427.06 Thousand
28 Dec, 2015 57.89 59.07 57.46 58.59 300.34 Thousand
24 Dec, 2015 58.14 58.83 57.9 58.12 101.8 Thousand