Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 71.6 71.6 70.88 71.22 197.22 Thousand
14 Jul, 2016 72.0 72.41 71.43 71.5 342.91 Thousand
13 Jul, 2016 71.37 71.86 70.88 71.58 238.33 Thousand
12 Jul, 2016 70.89 71.37 70.68 71.05 366.45 Thousand
11 Jul, 2016 70.94 71.38 69.47 70.4 340.05 Thousand
08 Jul, 2016 69.92 71.22 69.71 70.83 219.67 Thousand
07 Jul, 2016 69.46 70.24 69.0 69.41 234.46 Thousand
06 Jul, 2016 69.37 69.58 68.51 69.31 431.19 Thousand
05 Jul, 2016 69.82 70.84 66.72 69.54 437.53 Thousand
01 Jul, 2016 68.55 70.4 68.5 70.35 317.83 Thousand