Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 70.43 70.91 69.66 70.49 581.05 Thousand
28 Jul, 2016 70.64 71.12 70.16 70.51 256.94 Thousand
27 Jul, 2016 71.02 71.49 70.37 70.58 325.02 Thousand
26 Jul, 2016 69.7 70.82 69.7 70.77 463.83 Thousand
25 Jul, 2016 70.2 70.7 69.55 69.79 260.46 Thousand
22 Jul, 2016 69.05 70.29 69.05 70.19 451.84 Thousand
21 Jul, 2016 68.47 70.96 68.04 68.89 526.78 Thousand
20 Jul, 2016 70.15 70.79 69.66 69.88 644.8 Thousand
19 Jul, 2016 70.5 70.88 69.92 70.01 539.38 Thousand
18 Jul, 2016 70.98 72.97 69.77 70.88 361.92 Thousand