Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 85.9 86.7 84.9 85.2 673.69 Thousand
04 Jan, 2017 86.15 86.85 85.25 86.0 543.29 Thousand
03 Jan, 2017 85.25 86.65 85.1 85.7 420.1 Thousand
30 Dec, 2016 86.05 86.08 84.95 85.3 409.9 Thousand
29 Dec, 2016 84.35 85.65 84.35 85.55 225.58 Thousand
28 Dec, 2016 85.1 85.85 84.2 84.4 229.74 Thousand
27 Dec, 2016 85.5 86.85 85.05 85.2 170.76 Thousand
23 Dec, 2016 85.05 85.6 84.65 85.35 158.98 Thousand
22 Dec, 2016 85.6 85.95 84.55 84.8 324.09 Thousand
21 Dec, 2016 85.75 86.25 85.35 85.75 296.08 Thousand