Landstar System Inc (LSTR)
USD 138.91
(3.62%)
USD 138.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 83.95 | 85.35 | 83.7 | 85.0 | 389.44 Thousand |
| 02 Feb, 2017 | 83.85 | 84.9 | 80.7 | 83.75 | 887.92 Thousand |
| 01 Feb, 2017 | 85.05 | 85.5 | 81.7 | 83.95 | 649.77 Thousand |
| 31 Jan, 2017 | 83.6 | 84.8 | 82.7 | 84.6 | 424.29 Thousand |
| 30 Jan, 2017 | 83.95 | 84.2 | 83.15 | 84.0 | 437.14 Thousand |
| 27 Jan, 2017 | 84.95 | 84.95 | 84.0 | 84.35 | 494.37 Thousand |
| 26 Jan, 2017 | 85.8 | 85.8 | 84.05 | 85.05 | 387.52 Thousand |
| 25 Jan, 2017 | 84.9 | 85.95 | 84.9 | 85.8 | 264.12 Thousand |
| 24 Jan, 2017 | 83.45 | 85.15 | 83.45 | 84.55 | 395.43 Thousand |
| 23 Jan, 2017 | 84.05 | 84.05 | 82.95 | 83.35 | 281.54 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA