Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.88 | 4.05 | 3.85 | 3.88 | 9074.00 |
| 04 Nov, 2022 | 4.15 | 4.15 | 3.9 | 3.93 | 13.05 Thousand |
| 03 Nov, 2022 | 4.26 | 4.26 | 4.0 | 4.0 | 7388.00 |
| 02 Nov, 2022 | 4.31 | 4.41 | 4.21 | 4.23 | 14.07 Thousand |
| 01 Nov, 2022 | 4.2 | 4.3 | 4.12 | 4.23 | 6436.00 |
| 31 Oct, 2022 | 4.4 | 4.4 | 4.21 | 4.24 | 9196.00 |
| 28 Oct, 2022 | 4.19 | 4.58 | 4.15 | 4.41 | 27.49 Thousand |
| 27 Oct, 2022 | 4.04 | 4.27 | 4.04 | 4.21 | 4458.00 |
| 26 Oct, 2022 | 4.17 | 4.2 | 4.02 | 4.19 | 7362.00 |
| 25 Oct, 2022 | 3.95 | 4.2 | 3.95 | 4.0 | 11.35 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH