Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.62 | 3.62 | 3.19 | 3.25 | 7239.00 |
| 05 Dec, 2022 | 3.74 | 3.74 | 3.55 | 3.55 | 22.57 Thousand |
| 02 Dec, 2022 | 3.57 | 3.75 | 3.54 | 3.69 | 8040.00 |
| 01 Dec, 2022 | 3.61 | 3.61 | 3.51 | 3.6 | 4859.00 |
| 30 Nov, 2022 | 3.63 | 3.65 | 3.5 | 3.5 | 10.58 Thousand |
| 29 Nov, 2022 | 3.56 | 3.63 | 3.52 | 3.58 | 4724.00 |
| 28 Nov, 2022 | 3.63 | 3.66 | 3.55 | 3.66 | 6533.00 |
| 25 Nov, 2022 | 3.62 | 3.63 | 3.62 | 3.63 | 332.00 |
| 23 Nov, 2022 | 3.66 | 3.75 | 3.54 | 3.62 | 13.87 Thousand |
| 22 Nov, 2022 | 3.8 | 3.83 | 3.63 | 3.7 | 9400.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH