Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.93 | 3.93 | 3.83 | 3.84 | 2594.00 |
| 18 Nov, 2022 | 4.12 | 4.27 | 3.95 | 3.95 | 11.55 Thousand |
| 17 Nov, 2022 | 4.1 | 4.25 | 4.1 | 4.17 | 13.53 Thousand |
| 16 Nov, 2022 | 4.34 | 4.34 | 4.1 | 4.16 | 12.18 Thousand |
| 15 Nov, 2022 | 3.93 | 4.28 | 3.93 | 4.21 | 12.95 Thousand |
| 14 Nov, 2022 | 3.67 | 3.99 | 3.67 | 3.98 | 16.8 Thousand |
| 11 Nov, 2022 | 3.5 | 3.82 | 3.5 | 3.7 | 15.83 Thousand |
| 10 Nov, 2022 | 3.7 | 3.98 | 3.51 | 3.7 | 14.8 Thousand |
| 09 Nov, 2022 | 3.74 | 3.74 | 3.5 | 3.53 | 8488.00 |
| 08 Nov, 2022 | 3.91 | 3.95 | 3.72 | 3.75 | 10.75 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH