Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.85 | 5.85 | 5.66 | 5.7 | 1468.00 |
| 02 Sep, 2014 | 5.79 | 5.93 | 5.71 | 5.85 | 1493.00 |
| 29 Aug, 2014 | 5.76 | 5.81 | 5.7 | 5.75 | 799.00 |
| 28 Aug, 2014 | 5.75 | 5.8 | 5.7 | 5.76 | 754.00 |
| 27 Aug, 2014 | 5.8 | 5.88 | 5.76 | 5.8 | 622.00 |
| 26 Aug, 2014 | 5.74 | 5.84 | 5.74 | 5.82 | 957.00 |
| 25 Aug, 2014 | 5.75 | 5.93 | 5.65 | 5.76 | 966.00 |
| 22 Aug, 2014 | 5.62 | 5.88 | 5.62 | 5.78 | 741.00 |
| 21 Aug, 2014 | 5.81 | 5.82 | 5.62 | 5.65 | 1460.00 |
| 20 Aug, 2014 | 5.91 | 5.92 | 5.75 | 5.81 | 818.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH