Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.57 | 5.66 | 5.25 | 5.31 | 1232.00 |
| 30 Sep, 2014 | 5.93 | 6.0 | 5.52 | 5.53 | 1155.00 |
| 29 Sep, 2014 | 5.91 | 6.18 | 5.8 | 5.82 | 2510.00 |
| 26 Sep, 2014 | 5.4 | 5.95 | 5.4 | 5.89 | 2018.00 |
| 25 Sep, 2014 | 5.29 | 5.44 | 5.26 | 5.41 | 1062.00 |
| 24 Sep, 2014 | 5.26 | 5.33 | 5.18 | 5.33 | 755.00 |
| 23 Sep, 2014 | 5.23 | 5.42 | 5.22 | 5.26 | 922.00 |
| 22 Sep, 2014 | 5.24 | 5.33 | 5.22 | 5.23 | 937.00 |
| 19 Sep, 2014 | 5.2 | 5.39 | 5.15 | 5.24 | 1540.00 |
| 18 Sep, 2014 | 5.1 | 5.28 | 5.1 | 5.2 | 1654.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH