Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 5.2 | 5.29 | 5.0 | 5.26 | 1331.00 |
| 14 Oct, 2014 | 4.97 | 5.32 | 4.97 | 5.25 | 1403.00 |
| 13 Oct, 2014 | 5.04 | 5.2 | 4.97 | 5.14 | 1072.00 |
| 10 Oct, 2014 | 5.0 | 5.29 | 4.97 | 4.98 | 1062.00 |
| 09 Oct, 2014 | 5.24 | 5.27 | 5.0 | 5.03 | 1085.00 |
| 08 Oct, 2014 | 5.1 | 5.29 | 5.01 | 5.27 | 1254.00 |
| 07 Oct, 2014 | 5.19 | 5.23 | 5.06 | 5.09 | 1189.00 |
| 06 Oct, 2014 | 5.47 | 5.7 | 5.21 | 5.21 | 672.00 |
| 03 Oct, 2014 | 5.11 | 5.48 | 5.11 | 5.2 | 1270.00 |
| 02 Oct, 2014 | 5.27 | 5.35 | 5.09 | 5.14 | 1609.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH