Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 5.51 | 5.51 | 5.21 | 5.33 | 3083.00 |
| 11 Nov, 2014 | 5.1 | 5.38 | 4.98 | 5.38 | 2188.00 |
| 10 Nov, 2014 | 4.9 | 5.06 | 4.86 | 5.02 | 1702.00 |
| 07 Nov, 2014 | 4.81 | 4.94 | 4.79 | 4.85 | 1244.00 |
| 06 Nov, 2014 | 5.03 | 5.06 | 4.63 | 4.85 | 2598.00 |
| 05 Nov, 2014 | 5.06 | 5.22 | 4.97 | 5.01 | 1317.00 |
| 04 Nov, 2014 | 5.02 | 5.11 | 4.99 | 5.02 | 1036.00 |
| 03 Nov, 2014 | 5.14 | 5.18 | 4.97 | 5.07 | 1416.00 |
| 31 Oct, 2014 | 5.2 | 5.2 | 5.02 | 5.13 | 1065.00 |
| 30 Oct, 2014 | 5.15 | 5.19 | 5.02 | 5.16 | 1101.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH