Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 4.01 4.18 4.0 4.01 2490.00
25 Nov, 2014 4.1 4.12 3.9 3.94 2667.00
24 Nov, 2014 4.0 4.08 3.75 4.04 5177.00
21 Nov, 2014 4.48 4.55 3.56 4.04 16 Thousand
20 Nov, 2014 4.35 4.59 4.32 4.45 5473.00
19 Nov, 2014 4.73 4.9 4.31 4.33 11.74 Thousand
18 Nov, 2014 5.07 5.44 4.5 4.78 27.63 Thousand
17 Nov, 2014 6.88 7.22 6.58 6.78 14.78 Thousand
14 Nov, 2014 5.52 6.46 5.4 6.17 7277.00
13 Nov, 2014 5.35 5.51 5.35 5.39 1807.00