Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 5.97 | 6.05 | 5.85 | 5.9 | 811.00 |
| 18 Aug, 2014 | 5.98 | 5.98 | 5.82 | 5.9 | 943.00 |
| 15 Aug, 2014 | 6.0 | 6.06 | 5.78 | 5.95 | 965.00 |
| 14 Aug, 2014 | 6.0 | 6.13 | 5.9 | 5.99 | 1261.00 |
| 13 Aug, 2014 | 5.81 | 5.96 | 5.62 | 5.96 | 1307.00 |
| 12 Aug, 2014 | 5.97 | 5.97 | 5.66 | 5.74 | 1428.00 |
| 11 Aug, 2014 | 6.05 | 6.06 | 5.88 | 5.93 | 1050.00 |
| 08 Aug, 2014 | 6.14 | 6.15 | 5.82 | 5.98 | 2410.00 |
| 07 Aug, 2014 | 6.5 | 6.5 | 6.15 | 6.25 | 1220.00 |
| 06 Aug, 2014 | 6.25 | 6.55 | 6.19 | 6.45 | 1476.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH