Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.12 | 3.67 | 3.01 | 3.57 | 119.06 Thousand |
| 31 Dec, 2024 | 2.98 | 2.98 | 2.87 | 2.98 | 45.4 Thousand |
| 30 Dec, 2024 | 3.03 | 3.03 | 2.84 | 2.94 | 13.95 Thousand |
| 27 Dec, 2024 | 3.02 | 3.12 | 2.98 | 3.02 | 7566.00 |
| 26 Dec, 2024 | 3.13 | 3.17 | 3.03 | 3.13 | 6786.00 |
| 24 Dec, 2024 | 3.08 | 3.15 | 3.02 | 3.1 | 11.53 Thousand |
| 23 Dec, 2024 | 2.72 | 3.05 | 2.64 | 3.02 | 22.37 Thousand |
| 20 Dec, 2024 | 2.58 | 2.74 | 2.52 | 2.71 | 18.72 Thousand |
| 19 Dec, 2024 | 2.54 | 2.66 | 2.52 | 2.52 | 15.15 Thousand |
| 18 Dec, 2024 | 2.71 | 2.75 | 2.58 | 2.58 | 8144.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH