Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.69 2.85 2.69 2.72 17.3 Thousand
02 Dec, 2024 2.76 2.85 2.71 2.77 15.48 Thousand
29 Nov, 2024 2.82 2.82 2.75 2.76 17.71 Thousand
27 Nov, 2024 2.88 2.88 2.82 2.82 6757.00
26 Nov, 2024 2.95 2.95 2.78 2.84 15.03 Thousand
25 Nov, 2024 2.95 3.17 2.82 2.88 11.04 Thousand
22 Nov, 2024 2.89 2.94 2.86 2.88 8521.00
21 Nov, 2024 2.92 2.93 2.82 2.84 6006.00
20 Nov, 2024 2.75 3.1 2.75 2.93 53.08 Thousand
19 Nov, 2024 2.7 2.81 2.69 2.75 14.94 Thousand