Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.55 | 3.87 | 3.51 | 3.71 | 71.87 Thousand |
| 16 Jan, 2025 | 3.61 | 3.79 | 3.61 | 3.72 | 50.08 Thousand |
| 15 Jan, 2025 | 3.53 | 3.87 | 3.53 | 3.72 | 42.45 Thousand |
| 14 Jan, 2025 | 3.52 | 3.67 | 3.52 | 3.64 | 35.83 Thousand |
| 13 Jan, 2025 | 3.7 | 3.74 | 3.56 | 3.67 | 35.82 Thousand |
| 10 Jan, 2025 | 3.9 | 3.91 | 3.7 | 3.73 | 55.94 Thousand |
| 08 Jan, 2025 | 3.89 | 3.89 | 3.66 | 3.8 | 84.02 Thousand |
| 07 Jan, 2025 | 3.74 | 3.91 | 3.63 | 3.73 | 60.56 Thousand |
| 06 Jan, 2025 | 4.18 | 4.2 | 3.65 | 3.71 | 168.03 Thousand |
| 03 Jan, 2025 | 3.63 | 4.0 | 3.47 | 3.85 | 197.54 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH