Lisata Therapeutics, Inc. (LSTA)
USD 2.41
(1.69%)
USD 2.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.0 | 3.1 | 2.95 | 3.06 | 2900.00 |
| 07 Aug, 2024 | 2.99 | 3.08 | 2.98 | 3.04 | 9929.00 |
| 06 Aug, 2024 | 2.97 | 3.08 | 2.94 | 2.94 | 4549.00 |
| 05 Aug, 2024 | 3.1 | 3.11 | 2.89 | 2.93 | 31.2 Thousand |
| 02 Aug, 2024 | 3.25 | 3.38 | 3.07 | 3.21 | 15.6 Thousand |
| 01 Aug, 2024 | 3.21 | 3.32 | 3.2 | 3.3 | 4600.00 |
| 31 Jul, 2024 | 3.33 | 3.38 | 3.2 | 3.22 | 8120.00 |
| 30 Jul, 2024 | 3.31 | 3.35 | 3.26 | 3.26 | 7947.00 |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 6600.00 |
| 26 Jul, 2024 | 3.36 | 3.4 | 3.36 | 3.39 | 3817.00 |
RALLIS
PL8
AZY
5695
BAJAJELEC
6565