Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 4.14 | 4.14 | 3.86 | 3.92 | 1242.00 |
| 14 Mar, 2019 | 4.05 | 4.2 | 4.01 | 4.1 | 1134.00 |
| 13 Mar, 2019 | 3.95 | 4.01 | 3.95 | 4.0 | 583.00 |
| 12 Mar, 2019 | 3.79 | 3.96 | 3.78 | 3.96 | 595.00 |
| 11 Mar, 2019 | 3.69 | 3.79 | 3.65 | 3.75 | 1348.00 |
| 08 Mar, 2019 | 3.8 | 3.8 | 3.7 | 3.7 | 741.00 |
| 07 Mar, 2019 | 3.89 | 3.96 | 3.8 | 3.8 | 2419.00 |
| 06 Mar, 2019 | 4.02 | 4.02 | 3.86 | 3.88 | 2125.00 |
| 05 Mar, 2019 | 3.97 | 4.17 | 3.93 | 4.0 | 2037.00 |
| 04 Mar, 2019 | 4.12 | 4.36 | 3.9 | 4.0 | 4693.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH