Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.26 | 3.4 | 3.2 | 3.25 | 2131.00 |
| 11 Apr, 2019 | 3.07 | 3.3 | 3.03 | 3.21 | 3674.00 |
| 10 Apr, 2019 | 3.3 | 3.3 | 2.95 | 3.0 | 8932.00 |
| 09 Apr, 2019 | 3.46 | 3.48 | 3.3 | 3.32 | 3839.00 |
| 08 Apr, 2019 | 3.56 | 3.56 | 3.39 | 3.42 | 1354.00 |
| 05 Apr, 2019 | 3.5 | 3.67 | 3.32 | 3.6 | 1445.00 |
| 04 Apr, 2019 | 3.54 | 3.68 | 3.44 | 3.54 | 862.00 |
| 03 Apr, 2019 | 3.47 | 3.68 | 3.46 | 3.53 | 1821.00 |
| 02 Apr, 2019 | 3.49 | 3.57 | 3.4 | 3.5 | 835.00 |
| 01 Apr, 2019 | 3.69 | 3.7 | 3.49 | 3.49 | 1070.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH