Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.08 | 3.2 | 3.07 | 3.09 | 1223.00 |
| 26 Apr, 2019 | 3.02 | 3.1 | 2.95 | 3.07 | 1997.00 |
| 25 Apr, 2019 | 3.0 | 3.06 | 2.96 | 3.0 | 2452.00 |
| 24 Apr, 2019 | 3.04 | 3.09 | 3.01 | 3.02 | 1769.00 |
| 23 Apr, 2019 | 3.03 | 3.07 | 3.01 | 3.06 | 1308.00 |
| 22 Apr, 2019 | 3.09 | 3.19 | 3.0 | 3.02 | 3019.00 |
| 18 Apr, 2019 | 3.05 | 3.15 | 2.97 | 3.07 | 2385.00 |
| 17 Apr, 2019 | 3.24 | 3.42 | 2.9 | 3.02 | 2321.00 |
| 16 Apr, 2019 | 3.05 | 3.28 | 3.0 | 3.21 | 4261.00 |
| 15 Apr, 2019 | 3.24 | 3.24 | 2.98 | 2.98 | 1734.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH