Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.03 | 3.03 | 2.88 | 2.94 | 3382.00 |
| 24 May, 2019 | 2.95 | 3.01 | 2.95 | 3.0 | 196.00 |
| 23 May, 2019 | 2.93 | 3.01 | 2.93 | 3.01 | 295.00 |
| 22 May, 2019 | 3.0 | 3.06 | 2.92 | 2.96 | 1199.00 |
| 21 May, 2019 | 3.08 | 3.11 | 3.0 | 3.03 | 1283.00 |
| 20 May, 2019 | 3.04 | 3.14 | 2.98 | 3.02 | 1289.00 |
| 17 May, 2019 | 3.1 | 3.16 | 2.84 | 3.0 | 1610.00 |
| 16 May, 2019 | 2.92 | 3.18 | 2.87 | 3.1 | 1202.00 |
| 15 May, 2019 | 3.18 | 3.18 | 3.02 | 3.09 | 1681.00 |
| 14 May, 2019 | 2.95 | 3.14 | 2.87 | 3.01 | 3750.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH