Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.0 | 4.35 | 3.55 | 4.0 | 12.24 Thousand |
| 13 Feb, 2019 | 5.23 | 5.43 | 5.23 | 5.32 | 996.00 |
| 12 Feb, 2019 | 5.26 | 5.3 | 5.14 | 5.21 | 859.00 |
| 11 Feb, 2019 | 5.28 | 5.33 | 5.23 | 5.25 | 1143.00 |
| 08 Feb, 2019 | 5.25 | 5.31 | 5.12 | 5.23 | 2600.00 |
| 07 Feb, 2019 | 5.18 | 5.44 | 5.18 | 5.24 | 1115.00 |
| 06 Feb, 2019 | 5.05 | 5.2 | 5.05 | 5.14 | 2494.00 |
| 05 Feb, 2019 | 5.06 | 5.26 | 5.02 | 5.1 | 1944.00 |
| 04 Feb, 2019 | 4.98 | 5.29 | 4.98 | 5.1 | 1730.00 |
| 01 Feb, 2019 | 4.9 | 5.15 | 4.88 | 5.04 | 1806.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH